SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-313,47+5,47%+0,183,473,47
Sat
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-288,24+8,99%+0,688,248,24
Sat
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-318,74+4,92%+0,418,748,74
Sat
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3010,23+0,59%+0,0610,2310,23
Sat
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2710,77+2,09%+0,2210,7710,77
Sat
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3111,03+1,75%+0,1911,0311,03
Sat
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3012,60+10,24%+1,1712,6012,60
Al
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2912,79+8,48%+1,0012,7912,79
Al
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3012,63+10,02%+1,1512,6312,63
Al
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113,32+9,09%+1,1113,3213,32
Al
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3113,28+7,53%+0,9313,2813,28
Nötr
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3013,42+6,51%+0,8213,4213,42
Sat
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013,85+6,78%+0,8813,8513,85
Sat
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3012,01−10,17%−1,3612,0112,01
Güçlü sat
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3112,20−10,95%−1,5012,2012,20
Güçlü sat
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2912,24−9,93%−1,3512,2412,24
Güçlü sat
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2612,53−9,66%−1,3412,5312,53
Güçlü sat
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3112,25−10,84%−1,4912,2512,25
Güçlü sat
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3012,20−9,83%−1,3312,2012,20
Güçlü sat
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3112,20−10,03%−1,3612,2012,20
Güçlü sat
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3012,21−10,48%−1,4312,2112,21
Güçlü sat
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3012,48−9,43%−1,3012,4812,48
Güçlü sat
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3112,78−9,30%−1,3112,7812,78
Güçlü sat
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3013,29−9,28%−1,3613,2913,29
Güçlü sat
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2813,83−9,07%−1,3813,8313,83
Güçlü sat
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3014,04−8,77%−1,3514,0414,04
Güçlü sat
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3114,40−7,99%−1,2514,4014,40
Güçlü sat