SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 2,50 | +5,04% | +0,12 | 2,50 | 2,50 | Sat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 6,71 | −54,20% | −7,94 | 6,71 | 6,71 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8,62 | −48,32% | −8,06 | 8,62 | 8,62 | Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,31 | −47,52% | −8,43 | 9,31 | 9,31 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,14 | −46,88% | −8,95 | 10,14 | 10,14 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,34 | −47,33% | −9,29 | 10,34 | 10,34 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,74 | −53,06% | −12,14 | 10,74 | 10,74 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,77 | −50,44% | −11,98 | 11,77 | 11,77 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,08 | −48,86% | −11,54 | 12,08 | 12,08 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,50 | −46,49% | −10,86 | 12,50 | 12,50 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,90 | −44,03% | −10,15 | 12,90 | 12,90 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,24 | −43,44% | −10,17 | 13,24 | 13,24 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,34 | −44,00% | −10,48 | 13,34 | 13,34 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,86 | −43,06% | −10,48 | 13,86 | 13,86 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,70 | −41,43% | −10,40 | 14,70 | 14,70 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15,60 | −39,93% | −10,37 | 15,60 | 15,60 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,46 | −38,76% | −10,42 | 16,46 | 16,46 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,04 | −37,67% | −10,30 | 17,04 | 17,04 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,45 | −36,71% | −10,12 | 17,45 | 17,45 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,94 | −36,22% | −10,19 | 17,94 | 17,94 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,67 | −36,69% | −10,24 | 17,67 | 17,67 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,54 | −36,61% | −10,13 | 17,54 | 17,54 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,24 | −37,47% | −10,33 | 17,24 | 17,24 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,21 | −37,07% | −10,14 | 17,21 | 17,21 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,15 | −37,20% | −10,16 | 17,15 | 17,15 | Sat |