SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 4,00 | −30,68% | −1,77 | 4,00 | 4,00 | Güçlü Sat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 6,60 | −15,92% | −1,25 | 6,60 | 6,60 | Güçlü Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8,20 | −19,37% | −1,97 | 8,20 | 8,20 | Güçlü Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,09 | −18,55% | −2,07 | 9,09 | 9,09 | Güçlü Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9,89 | −17,24% | −2,06 | 9,89 | 9,89 | Güçlü Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,37 | −17,70% | −2,23 | 10,37 | 10,37 | Güçlü Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,66 | −19,79% | −2,63 | 10,66 | 10,66 | Güçlü Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,69 | −19,38% | −2,81 | 11,69 | 11,69 | Güçlü Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,87 | −18,48% | −2,69 | 11,87 | 11,87 | Güçlü Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,93 | −20,20% | −3,02 | 11,93 | 11,93 | Güçlü Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,02 | −19,65% | −2,94 | 12,02 | 12,02 | Güçlü Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,25 | −21,92% | −3,44 | 12,25 | 12,25 | Güçlü Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,44 | −22,59% | −3,63 | 12,44 | 12,44 | Güçlü Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,07 | −21,27% | −3,53 | 13,07 | 13,07 | Güçlü Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,81 | −20,36% | −3,53 | 13,81 | 13,81 | Güçlü Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,58 | −19,76% | −3,59 | 14,58 | 14,58 | Güçlü Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,45 | −18,81% | −3,58 | 15,45 | 15,45 | Güçlü Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,88 | −18,31% | −3,56 | 15,88 | 15,88 | Güçlü Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,20 | −17,89% | −3,53 | 16,20 | 16,20 | Güçlü Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,66 | −18,05% | −3,67 | 16,66 | 16,66 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,54 | −18,20% | −3,68 | 16,54 | 16,54 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,35 | −18,17% | −3,63 | 16,35 | 16,35 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,19 | −18,64% | −3,71 | 16,19 | 16,19 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,04 | −19,07% | −3,78 | 16,04 | 16,04 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,19 | −18,31% | −3,63 | 16,19 | 16,19 | Sat |