SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,36 | +0,82% | +0,10 | 12,36 | 12,36 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 13,13 | −1,13% | −0,15 | 13,13 | 13,13 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13,05 | −1,66% | −0,22 | 13,05 | 13,05 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13,25 | −0,90% | −0,12 | 13,25 | 13,25 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13,47 | +0,82% | +0,11 | 13,47 | 13,47 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,34 | +0,83% | +0,11 | 13,34 | 13,34 | Al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,69 | +5,63% | +0,73 | 13,69 | 13,69 | Al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,56 | +4,23% | +0,55 | 13,56 | 13,56 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,43 | +2,91% | +0,38 | 13,43 | 13,43 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,32 | +2,78% | +0,36 | 13,32 | 13,32 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,20 | +0,84% | +0,11 | 13,20 | 13,20 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,70 | +3,55% | +0,47 | 13,70 | 13,70 | Al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,31 | −0,45% | −0,06 | 13,31 | 13,31 | Güçlü sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,96 | +1,73% | +0,22 | 12,96 | 12,96 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,82 | +2,29% | +0,31 | 13,82 | 13,82 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,91 | +0,80% | +0,11 | 13,91 | 13,91 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,99 | −0,07% | −0,01 | 13,99 | 13,99 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,85 | +1,37% | +0,20 | 14,85 | 14,85 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,55 | −0,61% | −0,09 | 14,55 | 14,55 | Güçlü sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,51 | +0,35% | +0,05 | 14,51 | 14,51 | Güçlü sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,50 | +1,19% | +0,17 | 14,50 | 14,50 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,26 | +0,14% | +0,02 | 14,26 | 14,26 | Güçlü sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,12 | −1,40% | −0,20 | 14,12 | 14,12 | Güçlü sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,24 | −1,79% | −0,26 | 14,24 | 14,24 | Güçlü sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,10 | −4,86% | −0,72 | 14,10 | 14,10 | Güçlü sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,98 | −1,51% | −0,23 | 14,98 | 14,98 | Güçlü sat |