SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 4,97 | +173,08% | +3,15 | 4,97 | 4,97 | Al |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,28 | −8,66% | −0,69 | 7,28 | 7,28 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9,66 | −8,87% | −0,94 | 9,66 | 9,66 | Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10,48 | −4,29% | −0,47 | 10,48 | 10,48 | Nötr |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,61 | −6,19% | −0,70 | 10,61 | 10,61 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,66 | −5,66% | −0,64 | 10,66 | 10,66 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,82 | −5,99% | −0,69 | 10,82 | 10,82 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,53 | −4,47% | −0,54 | 11,53 | 11,53 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,05 | −2,74% | −0,34 | 12,05 | 12,05 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,34 | −4,64% | −0,60 | 12,34 | 12,34 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,80 | −5,33% | −0,72 | 12,80 | 12,80 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,98 | −3,21% | −0,43 | 12,98 | 12,98 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,15 | −6,61% | −0,93 | 13,15 | 13,15 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,69 | −6,17% | −0,90 | 13,69 | 13,69 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,88 | −9,81% | −1,51 | 13,88 | 13,88 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,77 | −8,66% | −1,40 | 14,77 | 14,77 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,35 | −10,08% | −1,72 | 15,35 | 15,35 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,01 | −9,14% | −1,61 | 16,01 | 16,01 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,34 | −9,12% | −1,64 | 16,34 | 16,34 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,88 | −8,95% | −1,66 | 16,88 | 16,88 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,67 | −7,39% | −1,33 | 16,67 | 16,67 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,27 | −7,56% | −1,33 | 16,27 | 16,27 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,29 | −7,65% | −1,35 | 16,29 | 16,29 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,22 | −6,67% | −1,16 | 16,22 | 16,22 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,81 | −8,03% | −1,38 | 15,81 | 15,81 | Sat |