SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,00 | −7,05% | −0,91 | 12,00 | 12,00 | Nötr |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,52 | −6,15% | −0,82 | 12,52 | 12,52 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,46 | −5,89% | −0,78 | 12,46 | 12,46 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,72 | −5,15% | −0,69 | 12,72 | 12,72 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,63 | −2,77% | −0,36 | 12,63 | 12,63 | Nötr |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,57 | −3,83% | −0,50 | 12,57 | 12,57 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,20 | +6,45% | +0,80 | 13,20 | 13,20 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,44 | +7,78% | +0,97 | 13,44 | 13,44 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,03 | +10,33% | +1,22 | 13,03 | 13,03 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,16 | +9,58% | +1,15 | 13,16 | 13,16 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,16 | +9,03% | +1,09 | 13,16 | 13,16 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,28 | +10,12% | +1,22 | 13,28 | 13,28 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,25 | +8,70% | +1,06 | 13,25 | 13,25 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,89 | +8,59% | +1,02 | 12,89 | 12,89 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,38 | +9,85% | +1,20 | 13,38 | 13,38 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,57 | +9,97% | +1,23 | 13,57 | 13,57 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,33 | +9,72% | +1,27 | 14,33 | 14,33 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,23 | +9,29% | +1,21 | 14,23 | 14,23 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,14 | +10,21% | +1,31 | 14,14 | 14,14 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,89 | +9,80% | +1,24 | 13,89 | 13,89 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,84 | +10,45% | +1,31 | 13,84 | 13,84 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,62 | +9,13% | +1,14 | 13,62 | 13,62 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,78 | +9,37% | +1,18 | 13,78 | 13,78 | Sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,09 | +8,97% | +1,16 | 14,09 | 14,09 | Nötr |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,06 | +5,40% | +0,72 | 14,06 | 14,06 | Sat |