SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

İşlem yok
Süper-grafiklerde görün

SGX Singapore Visco Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025)
2025-07-3110,98+0,18%+0,0210,9810,98
Al
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-2913,16+6,04%+0,7513,1613,16
Al
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-3011,86+2,24%+0,2611,8611,86
Al
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3112,50+8,23%+0,9512,5012,50
Güçlü al
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2812,59+9,19%+1,0612,5912,59
Güçlü al
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3111,77+1,38%+0,1611,7711,77
Al
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3012,97+11,33%+1,3212,9712,97
Al
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2713,19+11,69%+1,3813,1913,19
Güçlü al
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3112,49+3,74%+0,4512,4912,49
Al
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3013,14+4,62%+0,5813,1413,14
Al
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2913,11+3,55%+0,4513,1113,11
Al
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3013,12+2,58%+0,3313,1213,12
Sat
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113,38+4,53%+0,5813,3813,38
Nötr
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3113,94+2,95%+0,4013,9413,94
Sat
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3014,86+3,77%+0,5414,8614,86
Nötr
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3015,68+2,28%+0,3515,6815,68
Al
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3015,95+1,79%+0,2815,9515,95
Nötr
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3116,04+1,07%+0,1716,0416,04
Sat
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2917,31+4,09%+0,6817,3117,31
Al
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2617,21+4,24%+0,7017,2117,21
Güçlü al
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3117,36+6,18%+1,0117,3617,36
Güçlü al
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3017,45+7,19%+1,1717,4517,45
Güçlü al
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3117,10+5,04%+0,8217,1017,10
Al
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3017,41+7,27%+1,1817,4117,41
Güçlü al
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3017,24+4,55%+0,7517,2417,24
Al
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3117,87+6,43%+1,0817,8717,87
Güçlü al
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3017,91+3,95%+0,6817,9117,91
Al