Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4,50 | +0,22% | +0,01 | 4,50 | 4,50 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 7,18 | +34,46% | +1,84 | 7,18 | 7,18 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 7,95 | +19,19% | +1,28 | 7,95 | 7,95 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 8,04 | +10,90% | +0,79 | 8,04 | 8,04 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8,56 | +10,31% | +0,80 | 8,56 | 8,56 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,01 | +9,16% | +0,84 | 10,01 | 10,01 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,17 | +14,21% | +1,39 | 11,17 | 11,17 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,03 | +4,95% | +0,52 | 11,03 | 11,03 | Nötr |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,03 | +4,70% | +0,54 | 12,03 | 12,03 | Al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,35 | +4,31% | +0,51 | 12,35 | 12,35 | Al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,79 | +4,49% | +0,55 | 12,79 | 12,79 | Nötr |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,04 | +4,49% | +0,56 | 13,04 | 13,04 | Nötr |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,69 | +1,71% | +0,23 | 13,69 | 13,69 | Al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14,11 | +3,60% | +0,49 | 14,11 | 14,11 | Al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,13 | +2,39% | +0,33 | 14,13 | 14,13 | Al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,33 | +2,50% | +0,35 | 14,33 | 14,33 | Al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,02 | +0,94% | +0,13 | 14,02 | 14,02 | Nötr |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,03 | +1,59% | +0,22 | 14,03 | 14,03 | Al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,18 | +1,14% | +0,16 | 14,18 | 14,18 | Al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,10 | +0,64% | +0,09 | 14,10 | 14,10 | Al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,19 | 0,00% | 0,00 | 14,19 | 14,19 | Al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,65 | +1,03% | +0,15 | 14,65 | 14,65 | Al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,65 | −2,01% | −0,30 | 14,65 | 14,65 | Al |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15,55 | +0,39% | +0,06 | 15,55 | 15,55 | Al |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15,75 | −0,13% | −0,02 | 15,75 | 15,75 | Al |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16,07 | +0,37% | +0,06 | 16,07 | 16,07 | Al |