SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

İşlem yok
Süper-grafiklerde görün

SGX Singapore Visco Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-2912,37+0,32%+0,0412,3712,37
Al
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-3014,72+12,54%+1,6414,7214,72
Güçlü al
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3114,46+11,32%+1,4714,4614,46
Güçlü al
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2813,91+8,25%+1,0613,9113,91
Güçlü al
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3113,72+7,78%+0,9913,7213,72
Güçlü al
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3013,46+5,07%+0,6513,4613,46
Güçlü al
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2713,38+9,22%+1,1313,3813,38
Güçlü al
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3113,28+8,41%+1,0313,2813,28
Al
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3013,13+9,23%+1,1113,1313,13
Al
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2913,12+9,15%+1,1013,1213,12
Al
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3013,41+10,64%+1,2913,4113,41
Al
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113,19+7,24%+0,8913,1913,19
Sat
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3113,24+5,75%+0,7213,2413,24
Sat
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3012,87+22,92%+2,4012,8712,87
Sat
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013,44+27,88%+2,9313,4413,44
Sat
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013,57+29,36%+3,0813,5713,57
Sat
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3113,55+28,92%+3,0413,5513,55
Sat
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2914,88+41,71%+4,3814,8814,88
Sat
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2614,39+36,66%+3,8614,3914,39
Sat
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3114,12+34,09%+3,5914,1214,12
Sat
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3014,31+35,38%+3,7414,3114,31
Sat
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3113,77+30,15%+3,1913,7713,77
Sat
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3013,97+31,79%+3,3713,9713,97
Sat
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014,52+37,11%+3,9314,5214,52
Sat
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3113,96+31,70%+3,3613,9613,96
Sat
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3014,67+38,01%+4,0414,6714,67
Sat