Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSX2024USD/SGD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 1,3407 | 0,00% | 0,0000 | 1,3414 | 1,3407 | Al |
| UUSZ2024USD/SGD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 1,3389 | +0,01% | 0,0002 | 1,3391 | 1,3389 | Al |
| UUSF2025USD/SGD (Mini) FX Futures (Jan 2025) | 2025-01-13 | 1,3382 | +0,07% | 0,0010 | 1,3382 | 1,3376 | Al |
| UUSG2025USD/SGD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 1,3351 | −0,51% | −0,0069 | 1,3351 | 1,3351 | Al |
| UUSH2025USD/SGD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 1,3335 | −0,51% | −0,0069 | 1,3335 | 1,3335 | Al |
| UUSJ2025USD/SGD (Mini) FX Futures (Apr 2025) | 2025-04-14 | 1,3318 | −0,52% | −0,0069 | 1,3318 | 1,3318 | Al |
| UUSK2025USD/SGD (Mini) FX Futures (May 2025) | 2025-05-19 | 1,3297 | −0,52% | −0,0070 | 1,3297 | 1,3297 | Al |
| UUSM2025USD/SGD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 1,3280 | −0,52% | −0,0070 | 1,3280 | 1,3280 | Al |
| UUSN2025USD/SGD (Mini) FX Futures (Jul 2025) | 2025-07-14 | 1,3263 | −0,53% | −0,0071 | 1,3263 | 1,3263 | Al |
| UUSQ2025USD/SGD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 1,3241 | −0,54% | −0,0072 | 1,3241 | 1,3241 | Al |
| UUSU2025USD/SGD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 1,3225 | −0,53% | −0,0071 | 1,3225 | 1,3225 | Al |
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1,3209 | −0,53% | −0,0071 | 1,3209 | 1,3209 | Nötr |