Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | Nötr |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3460 | +0.07% | 0.0010 | 1.3460 | 1.3459 | Sat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3430 | −0.09% | −0.0012 | 1.3430 | 1.3413 | Nötr |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3408 | −0.09% | −0.0012 | 1.3408 | 1.3398 | Nötr |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3389 | −0.09% | −0.0012 | 1.3389 | 1.3389 | Sat |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3371 | −0.09% | −0.0012 | 1.3371 | 1.3371 | Sat |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3349 | −0.09% | −0.0012 | 1.3349 | 1.3349 | Sat |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3331 | −0.09% | −0.0012 | 1.3331 | 1.3331 | Sat |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3313 | −0.09% | −0.0012 | 1.3313 | 1.3313 | Sat |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3290 | −0.10% | −0.0013 | 1.3290 | 1.3290 | Sat |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3273 | −0.10% | −0.0013 | 1.3273 | 1.3273 | Sat |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3256 | −0.09% | −0.0012 | 1.3256 | 1.3256 | Nötr |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3234 | −0.09% | −0.0012 | 1.3234 | 1.3234 | — |