Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3462 | −0.23% | −0.0031 | 1.3479 | 1.3462 | Sat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3474 | −0.07% | −0.0010 | 1.3481 | 1.3474 | Al |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3451 | −0.07% | −0.0010 | 1.3463 | 1.3451 | Al |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3433 | −0.07% | −0.0010 | 1.3433 | 1.3433 | Nötr |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3415 | −0.07% | −0.0009 | 1.3415 | 1.3415 | Al |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3392 | −0.07% | −0.0010 | 1.3392 | 1.3392 | Nötr |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3374 | −0.07% | −0.0009 | 1.3374 | 1.3374 | Nötr |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3356 | −0.07% | −0.0009 | 1.3356 | 1.3356 | Nötr |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3332 | −0.07% | −0.0010 | 1.3332 | 1.3332 | Nötr |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3315 | −0.08% | −0.0010 | 1.3315 | 1.3315 | Sat |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3298 | −0.07% | −0.0009 | 1.3298 | 1.3298 | Nötr |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3276 | −0.07% | −0.0009 | 1.3276 | 1.3276 | Al |