Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3528 | −0.43% | −0.0059 | 1.3528 | 1.3528 | Sat |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3497 | −0.51% | −0.0069 | 1.3543 | 1.3497 | Sat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3498 | −0.36% | −0.0049 | 1.3498 | 1.3498 | Nötr |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3524 | −0.41% | −0.0055 | 1.3524 | 1.3524 | Al |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3505 | −0.41% | −0.0055 | 1.3505 | 1.3505 | Al |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3486 | −0.41% | −0.0055 | 1.3486 | 1.3486 | Al |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3463 | −0.40% | −0.0054 | 1.3463 | 1.3463 | Al |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3444 | −0.40% | −0.0054 | 1.3444 | 1.3444 | Nötr |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3425 | −0.40% | −0.0054 | 1.3425 | 1.3425 | Nötr |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3401 | −0.40% | −0.0054 | 1.3401 | 1.3401 | Nötr |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3384 | −0.40% | −0.0054 | 1.3384 | 1.3384 | Nötr |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3366 | −0.40% | −0.0054 | 1.3366 | 1.3366 | Güçlü Sat |