Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3464 | −0.13% | −0.0018 | 1.3478 | 1.3459 | Sat |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3444 | −0.13% | −0.0018 | 1.3444 | 1.3443 | Sat |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3422 | −0.13% | −0.0017 | 1.3422 | 1.3422 | Sat |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3404 | −0.13% | −0.0017 | 1.3404 | 1.3404 | Sat |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3385 | −0.13% | −0.0017 | 1.3385 | 1.3385 | Sat |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3363 | −0.13% | −0.0017 | 1.3363 | 1.3363 | Sat |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3344 | −0.13% | −0.0018 | 1.3344 | 1.3344 | Sat |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3326 | −0.13% | −0.0017 | 1.3326 | 1.3326 | Güçlü Sat |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3303 | −0.13% | −0.0017 | 1.3303 | 1.3303 | Güçlü Sat |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3286 | −0.13% | −0.0017 | 1.3286 | 1.3286 | Güçlü Sat |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3269 | −0.12% | −0.0016 | 1.3269 | 1.3269 | Güçlü Sat |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3247 | −0.12% | −0.0016 | 1.3247 | 1.3247 | Güçlü Sat |