USD/JPY (Titan) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 146,955 | +0,36% | +0,525 | 146,955 | 146,955 | Al |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146,515 | +0,36% | +0,525 | 146,515 | 146,515 | Al |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 146,000 | +0,36% | +0,520 | 146,000 | 146,000 | Al |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145,595 | +0,35% | +0,515 | 145,595 | 145,595 | Al |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 145,045 | +0,35% | +0,510 | 145,045 | 145,045 | Al |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144,675 | +0,35% | +0,505 | 144,675 | 144,675 | Al |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144,335 | +0,35% | +0,505 | 144,335 | 144,335 | Al |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 143,985 | +0,35% | +0,500 | 143,985 | 143,985 | Al |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143,545 | +0,35% | +0,495 | 143,545 | 143,545 | Al |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143,225 | +0,34% | +0,490 | 143,225 | 143,225 | Al |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142,905 | +0,34% | +0,485 | 142,905 | 142,905 | Al |