USD/JPY (Titan) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 148,205 | −0,10% | −0,150 | 148,205 | 148,205 | Al |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147,760 | −0,10% | −0,145 | 147,760 | 147,760 | Al |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147,235 | −0,10% | −0,145 | 147,235 | 147,235 | Al |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146,815 | −0,09% | −0,135 | 146,815 | 146,815 | Al |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146,275 | −0,09% | −0,135 | 146,275 | 146,275 | Al |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 145,895 | −0,10% | −0,140 | 145,895 | 145,895 | Al |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145,550 | −0,09% | −0,135 | 145,550 | 145,550 | Al |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145,200 | −0,09% | −0,135 | 145,200 | 145,200 | Al |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144,770 | −0,09% | −0,125 | 144,770 | 144,770 | Al |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144,435 | −0,09% | −0,125 | 144,435 | 144,435 | Al |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144,130 | −0,08% | −0,120 | 144,130 | 144,130 | Al |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143,745 | −0,08% | −0,115 | 143,745 | 143,745 | Nötr |