USD/JPY (Titan) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 146,910 | −0,58% | −0,850 | 146,910 | 146,910 | Nötr |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146,460 | −0,58% | −0,855 | 146,460 | 146,460 | Nötr |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 145,945 | −0,58% | −0,850 | 145,945 | 145,945 | Nötr |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145,520 | −0,59% | −0,865 | 145,520 | 145,520 | Sat |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 144,990 | −0,59% | −0,860 | 144,990 | 144,990 | Sat |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144,615 | −0,58% | −0,845 | 144,615 | 144,615 | Sat |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144,280 | −0,58% | −0,840 | 144,280 | 144,280 | Sat |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 143,940 | −0,58% | −0,835 | 143,940 | 143,940 | Sat |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143,510 | −0,58% | −0,835 | 143,510 | 143,510 | Sat |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143,190 | −0,58% | −0,830 | 143,190 | 143,190 | Sat |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142,885 | −0,57% | −0,825 | 142,885 | 142,885 | Güçlü sat |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 142,505 | −0,57% | −0,820 | 142,505 | 142,505 | Nötr |