USD/JPY (Titan) FX Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUJX2025USD/JPY (Titan) FX Futures (Nov 2025)
2025-11-17151,415+0,70%+1,050151,415151,415
Al
UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025)
2025-12-15151,005+0,70%+1,045151,005151,005
Al
UUJF2026USD/JPY (Titan) FX Futures (Jan 2026)
2026-01-19150,470+0,70%+1,045150,470150,470
Al
UUJG2026USD/JPY (Titan) FX Futures (Feb 2026)
2026-02-16150,105+0,70%+1,040150,105150,105
Al
UUJH2026USD/JPY (Titan) FX Futures (Mar 2026)
2026-03-16149,765+0,70%+1,035149,765149,765
Al
UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026)
2026-04-13149,420+0,70%+1,035149,420149,420
Al
UUJK2026USD/JPY (Titan) FX Futures (May 2026)
2026-05-18149,020+0,70%+1,030149,020149,020
Al
UUJM2026USD/JPY (Titan) FX Futures (Jun 2026)
2026-06-15148,705+0,69%+1,025148,705148,705
Al
UUJN2026USD/JPY (Titan) FX Futures (Jul 2026)
2026-07-13148,395+0,70%+1,025148,395148,395
Al
UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026)
2026-08-17148,035+0,69%+1,020148,035148,035
Al
UUJU2026USD/JPY (Titan) FX Futures (Sep 2026)
2026-09-14147,760+0,70%+1,025147,760147,760
Güçlü al
UUJV2026USD/JPY (Titan) FX Futures (Oct 2026)
2026-10-19147,415+0,70%+1,025147,415147,415
Nötr