USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1639 | +0,05% | +0,0033 | 7,1666 | 7,1588 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1439 | +0,03% | +0,0020 | 7,1480 | 7,1401 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1289 | +0,04% | +0,0026 | 7,1333 | 7,1251 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1143 | +0,02% | +0,0015 | 7,1170 | 7,1132 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0952 | +0,00% | +0,0001 | 7,0952 | 7,0951 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0857 | +0,06% | +0,0042 | 7,0874 | 7,0802 | Nötr |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0641 | +0,00% | +0,0001 | 7,0641 | 7,0641 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0480 | +0,00% | +0,0002 | 7,0480 | 7,0480 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0427 | +0,09% | +0,0060 | 7,0447 | 7,0377 | Nötr |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0264 | 0,00% | 0,0000 | 7,0264 | 7,0264 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0122 | +0,00% | +0,0001 | 7,0122 | 7,0122 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0009 | +0,00% | +0,0001 | 7,0046 | 6,9944 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9902 | +0,00% | +0,0001 | 6,9902 | 6,9902 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9683 | +0,00% | +0,0002 | 6,9683 | 6,9683 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9368 | +0,01% | +0,0004 | 6,9368 | 6,9368 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9062 | +0,00% | +0,0003 | 6,9062 | 6,9062 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8759 | +0,00% | +0,0003 | 6,8759 | 6,8759 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8451 | 0,00% | 0,0000 | 6,8451 | 6,8451 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8141 | −0,01% | −0,0005 | 6,8141 | 6,8141 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7831 | −0,01% | −0,0009 | 6,7831 | 6,7831 | Nötr |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7494 | −0,02% | −0,0014 | 6,7494 | 6,7494 | Al |