USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2264 | +0,06% | +0,0041 | 7,2338 | 7,2222 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2117 | +0,04% | +0,0029 | 7,2192 | 7,2078 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1967 | +0,08% | +0,0061 | 7,2010 | 7,1958 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1728 | −0,67% | −0,0481 | 7,2272 | 7,1728 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1652 | +0,06% | +0,0046 | 7,1728 | 7,1616 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1443 | −0,65% | −0,0464 | 7,1443 | 7,1443 | Güçlü Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1286 | −0,65% | −0,0463 | 7,1286 | 7,1286 | Güçlü Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1244 | +0,09% | +0,0067 | 7,1305 | 7,1212 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1005 | −0,66% | −0,0469 | 7,1005 | 7,1005 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0860 | −0,66% | −0,0472 | 7,0860 | 7,0860 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0877 | +0,10% | +0,0069 | 7,0877 | 7,0865 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0678 | −0,67% | −0,0475 | 7,0678 | 7,0678 | Güçlü Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0553 | −0,67% | −0,0477 | 7,0553 | 7,0553 | Güçlü Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0562 | −0,13% | −0,0093 | 7,0593 | 7,0562 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0311 | −0,03% | −0,0019 | 7,0311 | 7,0311 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9903 | −0,70% | −0,0496 | 7,0250 | 6,9903 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9638 | −0,72% | −0,0505 | 6,9638 | 6,9638 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9373 | −0,73% | −0,0512 | 6,9373 | 6,9373 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9109 | −0,74% | −0,0514 | 6,9109 | 6,9109 | Güçlü Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8844 | −0,74% | −0,0516 | 6,8844 | 6,8844 | Güçlü Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8580 | −0,75% | −0,0518 | 6,8580 | 6,8580 | Güçlü Sat |