USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1853 | +0,05% | +0,0038 | 7,1887 | 7,1770 | Nötr |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1690 | +0,05% | +0,0035 | 7,1729 | 7,1615 | Nötr |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1494 | +0,04% | +0,0029 | 7,1537 | 7,1431 | Nötr |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1350 | +0,05% | +0,0039 | 7,1386 | 7,1273 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1152 | +0,10% | +0,0068 | 7,1152 | 7,1000 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0973 | +0,10% | +0,0069 | 7,0973 | 7,0890 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0857 | +0,01% | +0,0007 | 7,1800 | 7,0813 | Nötr |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0652 | +0,10% | +0,0068 | 7,0652 | 7,0652 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0480 | +0,09% | +0,0066 | 7,0480 | 7,0480 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0450 | +0,09% | +0,0064 | 7,1565 | 7,0381 | Nötr |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0267 | +0,09% | +0,0066 | 7,0267 | 7,0267 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0117 | +0,09% | +0,0065 | 7,0117 | 7,0117 | Nötr |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0065 | +0,09% | +0,0064 | 7,0900 | 7,0001 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9659 | +0,08% | +0,0058 | 6,9659 | 6,9580 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9319 | +0,08% | +0,0052 | 6,9319 | 6,9319 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9003 | +0,08% | +0,0056 | 6,9003 | 6,9003 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8688 | +0,09% | +0,0061 | 6,8688 | 6,8688 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8374 | +0,06% | +0,0044 | 6,8374 | 6,8374 | Nötr |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8060 | +0,04% | +0,0028 | 6,8060 | 6,8060 | Nötr |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7747 | +0,02% | +0,0012 | 6,7747 | 6,7747 | Nötr |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7406 | −0,01% | −0,0005 | 6,7406 | 6,7406 | Al |