USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1612 | −0,03% | −0,0019 | 7,1733 | 7,1586 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1451 | −0,02% | −0,0015 | 7,1571 | 7,1430 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1241 | −0,04% | −0,0025 | 7,1373 | 7,1241 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1093 | −0,02% | −0,0016 | 7,1219 | 7,1077 | Güçlü Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,0950 | +0,01% | +0,0005 | 7,0950 | 7,0950 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0753 | −0,43% | −0,0304 | 7,0753 | 7,0753 | Güçlü Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0601 | −0,01% | −0,0009 | 7,0710 | 7,0592 | Güçlü Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0419 | −0,43% | −0,0306 | 7,0419 | 7,0419 | Güçlü Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0237 | −0,44% | −0,0309 | 7,0237 | 7,0237 | Güçlü Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0135 | −0,01% | −0,0010 | 7,0175 | 7,0132 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0019 | −0,44% | −0,0309 | 7,0019 | 7,0019 | Güçlü Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9862 | −0,44% | −0,0309 | 6,9862 | 6,9862 | Güçlü Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9749 | −0,44% | −0,0308 | 6,9960 | 6,9749 | Güçlü Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9399 | −0,44% | −0,0308 | 6,9500 | 6,9399 | Güçlü Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9054 | −0,44% | −0,0307 | 6,9054 | 6,9054 | Güçlü Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8729 | −0,44% | −0,0305 | 6,8729 | 6,8729 | Güçlü Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8405 | −0,44% | −0,0302 | 6,8405 | 6,8405 | Güçlü Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8084 | −0,43% | −0,0293 | 6,8084 | 6,8084 | Güçlü Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7764 | −0,42% | −0,0283 | 6,7764 | 6,7764 | Güçlü Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7443 | −0,40% | −0,0274 | 6,7443 | 6,7443 | Güçlü Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7095 | −0,39% | −0,0263 | 6,7095 | 6,7095 | — |