USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1633 | −0,03% | −0,0023 | 7,1651 | 7,1584 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1500 | −0,01% | −0,0006 | 7,1502 | 7,1431 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1347 | −0,01% | −0,0010 | 7,1355 | 7,1288 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1170 | −0,01% | −0,0007 | 7,1170 | 7,1130 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1023 | −0,03% | −0,0024 | 7,1041 | 7,0976 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0801 | −0,08% | −0,0059 | 7,0830 | 7,0801 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0696 | −0,04% | −0,0027 | 7,0696 | 7,0696 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0598 | −0,03% | −0,0018 | 7,0600 | 7,0549 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0471 | −0,04% | −0,0029 | 7,0471 | 7,0471 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0322 | −0,04% | −0,0028 | 7,0322 | 7,0322 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0207 | −0,04% | −0,0027 | 7,0297 | 7,0207 | Nötr |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0092 | −0,04% | −0,0026 | 7,0092 | 7,0092 | Nötr |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9961 | −0,04% | −0,0025 | 6,9961 | 6,9961 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9859 | −0,03% | −0,0024 | 6,9947 | 6,9859 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9527 | −0,03% | −0,0023 | 6,9527 | 6,9527 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9204 | −0,03% | −0,0022 | 6,9204 | 6,9204 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8890 | −0,03% | −0,0021 | 6,8890 | 6,8890 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8572 | −0,02% | −0,0012 | 6,8572 | 6,8572 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8250 | −0,01% | −0,0010 | 6,8250 | 6,8250 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7928 | −0,02% | −0,0011 | 6,7928 | 6,7928 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7578 | −0,01% | −0,0008 | 6,7578 | 6,7578 | Al |