USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1527 | +0,01% | +0,0006 | 7,1549 | 7,1515 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1378 | +0,02% | +0,0012 | 7,1402 | 7,1369 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1206 | +0,01% | +0,0004 | 7,1230 | 7,1202 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1077 | +0,02% | +0,0012 | 7,1098 | 7,1062 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0940 | +0,04% | +0,0031 | 7,0940 | 7,0940 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0756 | +0,04% | +0,0026 | 7,0756 | 7,0655 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0687 | +0,02% | +0,0011 | 7,0701 | 7,0679 | Nötr |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0564 | +0,04% | +0,0027 | 7,0564 | 7,0564 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0424 | +0,04% | +0,0027 | 7,0424 | 7,0424 | Nötr |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0358 | +0,05% | +0,0035 | 7,0358 | 7,0358 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0227 | +0,04% | +0,0030 | 7,0227 | 7,0227 | Nötr |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0108 | +0,05% | +0,0034 | 7,0108 | 7,0108 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0018 | +0,05% | +0,0034 | 7,0018 | 6,9850 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9747 | +0,06% | +0,0039 | 6,9747 | 6,9747 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9471 | +0,05% | +0,0038 | 6,9471 | 6,9471 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9213 | +0,07% | +0,0047 | 6,9213 | 6,9213 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8953 | +0,08% | +0,0055 | 6,8953 | 6,8953 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8683 | +0,09% | +0,0063 | 6,8683 | 6,8683 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8412 | +0,10% | +0,0070 | 6,8412 | 6,8412 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8118 | +0,11% | +0,0078 | 6,8118 | 6,8118 | Al |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7849 | +0,13% | +0,0087 | 6,7849 | 6,7849 | Nötr |