USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1523 | +0,07% | +0,0051 | 7,1543 | 7,1368 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1377 | +0,06% | +0,0044 | 7,1395 | 7,1225 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1214 | +0,17% | +0,0123 | 7,1214 | 7,1074 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1073 | +0,06% | +0,0045 | 7,1088 | 7,0925 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0903 | +0,05% | +0,0032 | 7,0903 | 7,0815 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0691 | −0,04% | −0,0028 | 7,0744 | 7,0691 | Güçlü sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0692 | +0,08% | +0,0053 | 7,0692 | 7,0542 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0529 | −0,29% | −0,0207 | 7,0529 | 7,0529 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0391 | −0,29% | −0,0202 | 7,0391 | 7,0391 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0312 | +0,03% | +0,0023 | 7,0312 | 7,0197 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0192 | −0,27% | −0,0189 | 7,0192 | 7,0192 | Sat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0070 | −0,26% | −0,0181 | 7,0070 | 7,0070 | Güçlü sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9910 | −0,10% | −0,0069 | 6,9910 | 6,9910 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9696 | −0,24% | −0,0167 | 6,9764 | 6,9600 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9419 | −0,22% | −0,0150 | 6,9419 | 6,9419 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9148 | −0,20% | −0,0136 | 6,9148 | 6,9148 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8876 | −0,18% | −0,0121 | 6,8876 | 6,8876 | Nötr |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8597 | −0,16% | −0,0109 | 6,8597 | 6,8597 | Nötr |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8319 | −0,14% | −0,0095 | 6,8319 | 6,8319 | Nötr |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8016 | −0,12% | −0,0081 | 6,8016 | 6,8016 | Nötr |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7736 | −0,11% | −0,0072 | 6,7736 | 6,7736 | Nötr |