Şimdi başlat
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157,0533−0,01%−0,00047,05387,0491
Sat
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197,03860,00%0,00007,03887,0343
Sat
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167,0250−0,01%−0,00077,02507,0209
Sat
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167,0166+0,00%+0,00027,01677,0124
Güçlü sat
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137,0072+0,02%+0,00157,00737,0037
Sat
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186,99230,00%0,00006,99386,9923
Güçlü sat
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156,9830+0,02%+0,00136,98306,9793
Sat
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136,9721+0,00%+0,00016,97216,9721
Sat
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176,9602+0,00%+0,00036,96026,9602
Sat
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146,9544+0,05%+0,00386,95446,9503
Sat
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196,9392+0,01%+0,00056,93926,9392
Sat
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166,9307+0,01%+0,00056,93076,9307
Sat
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146,9223+0,01%+0,00046,92426,9223
Sat
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156,8929−0,00%−0,00036,89916,8929
Güçlü sat
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146,8677+0,03%+0,00226,86776,8677
Sat
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136,8400+0,03%+0,00226,84006,8400
Sat
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136,8123+0,03%+0,00226,81236,8123
Sat
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136,7840+0,04%+0,00286,78406,7840
Sat
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196,7530+0,05%+0,00346,75306,7530
Sat
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186,7249+0,06%+0,00396,72496,7249
Sat
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186,6965+0,07%+0,00456,69656,6965
Al