USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1545 | −0,02% | −0,0016 | 7,1577 | 7,1527 | Nötr |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1368 | −0,04% | −0,0030 | 7,1427 | 7,1368 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1231 | −0,04% | −0,0025 | 7,1279 | 7,1230 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1079 | −0,00% | −0,0002 | 7,1099 | 7,1078 | Nötr |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0932 | −0,02% | −0,0014 | 7,0963 | 7,0915 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0763 | +0,17% | +0,0123 | 7,0763 | 7,0745 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0599 | +0,17% | +0,0122 | 7,0599 | 7,0599 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0507 | −0,02% | −0,0011 | 7,0533 | 7,0505 | Nötr |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0378 | +0,17% | +0,0122 | 7,0378 | 7,0378 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0226 | +0,17% | +0,0120 | 7,0226 | 7,0226 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0133 | +0,03% | +0,0023 | 7,0139 | 7,0120 | Nötr |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9993 | +0,16% | +0,0114 | 6,9993 | 6,9993 | Al |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9859 | +0,16% | +0,0112 | 6,9859 | 6,9859 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9758 | +0,16% | +0,0110 | 6,9760 | 6,9758 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9432 | +0,15% | +0,0105 | 6,9432 | 6,9432 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9111 | +0,14% | +0,0096 | 6,9111 | 6,9111 | Nötr |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8793 | +0,12% | +0,0081 | 6,8793 | 6,8793 | Nötr |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8478 | +0,10% | +0,0071 | 6,8478 | 6,8478 | Nötr |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8169 | +0,10% | +0,0068 | 6,8169 | 6,8169 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7861 | +0,10% | +0,0065 | 6,7861 | 6,7861 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7525 | +0,09% | +0,0062 | 6,7525 | 6,7525 | Al |