USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1855 | +0,01% | +0,0005 | 7,1901 | 7,1823 | Nötr |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1686 | −0,01% | −0,0004 | 7,1739 | 7,1662 | Nötr |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1489 | −0,03% | −0,0023 | 7,1552 | 7,1473 | Nötr |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1336 | −0,03% | −0,0018 | 7,1401 | 7,1320 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1207 | +0,08% | +0,0057 | 7,1207 | 7,1207 | Nötr |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1076 | +0,06% | +0,0046 | 7,1076 | 7,0998 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0875 | −0,01% | −0,0006 | 7,0932 | 7,0855 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0708 | +0,08% | +0,0060 | 7,0708 | 7,0708 | Nötr |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0536 | +0,09% | +0,0061 | 7,0536 | 7,0536 | Nötr |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0436 | −0,00% | −0,0002 | 7,0484 | 7,0436 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0316 | +0,09% | +0,0064 | 7,0316 | 7,0316 | Nötr |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0163 | +0,09% | +0,0065 | 7,0163 | 7,0163 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0042 | +0,10% | +0,0067 | 7,0060 | 7,0042 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9699 | +0,10% | +0,0070 | 6,9699 | 6,9699 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9357 | +0,11% | +0,0074 | 6,9357 | 6,9357 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9035 | +0,11% | +0,0077 | 6,9035 | 6,9035 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8714 | +0,12% | +0,0081 | 6,8714 | 6,8714 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8393 | +0,12% | +0,0082 | 6,8393 | 6,8393 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8072 | +0,12% | +0,0082 | 6,8072 | 6,8072 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7751 | +0,12% | +0,0083 | 6,7751 | 6,7751 | Nötr |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7401 | +0,12% | +0,0083 | 6,7401 | 6,7401 | Al |