USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1686 | −0,01% | −0,0008 | 7,1696 | 7,1675 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1541 | −0,01% | −0,0010 | 7,1548 | 7,1531 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1379 | −0,00% | −0,0001 | 7,1379 | 7,1375 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1243 | −0,01% | −0,0010 | 7,1252 | 7,1234 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1082 | +0,02% | +0,0017 | 7,1112 | 7,1082 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0926 | +0,02% | +0,0017 | 7,0926 | 7,0926 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0854 | −0,01% | −0,0006 | 7,0854 | 7,0854 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0727 | +0,02% | +0,0015 | 7,0727 | 7,0727 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0583 | +0,02% | +0,0014 | 7,0583 | 7,0583 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0479 | +0,01% | +0,0007 | 7,0535 | 7,0479 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0376 | +0,02% | +0,0012 | 7,0376 | 7,0376 | Al |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0247 | +0,02% | +0,0011 | 7,0247 | 7,0247 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0155 | +0,01% | +0,0010 | 7,0168 | 7,0155 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9861 | +0,01% | +0,0009 | 6,9888 | 6,9861 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9567 | +0,01% | +0,0007 | 6,9567 | 6,9567 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9275 | −0,00% | −0,0002 | 6,9275 | 6,9275 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8983 | −0,02% | −0,0011 | 6,8983 | 6,8983 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8690 | −0,03% | −0,0020 | 6,8690 | 6,8690 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8396 | −0,05% | −0,0031 | 6,8396 | 6,8396 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8075 | −0,06% | −0,0043 | 6,8075 | 6,8075 | Al |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7780 | — | — | 6,7780 | 6,7780 | Nötr |