USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1226 | −0,01% | −0,0004 | 7,1236 | 7,1222 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1082 | −0,00% | −0,0002 | 7,1091 | 7,1080 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0914 | −0,00% | −0,0001 | 7,0916 | 7,0914 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0778 | 0,00% | 0,0000 | 7,0786 | 7,0774 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0627 | +0,01% | +0,0009 | 7,0635 | 7,0575 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0477 | +0,01% | +0,0007 | 7,0477 | 7,0477 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0396 | +0,05% | +0,0035 | 7,0400 | 7,0396 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0287 | +0,01% | +0,0004 | 7,0287 | 7,0287 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0151 | +0,00% | +0,0003 | 7,0151 | 7,0151 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0049 | +0,02% | +0,0014 | 7,0049 | 7,0049 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9952 | 0,00% | 0,0000 | 6,9952 | 6,9952 | Sat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9833 | −0,00% | −0,0001 | 6,9833 | 6,9833 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9743 | −0,00% | −0,0003 | 6,9743 | 6,9666 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9480 | −0,01% | −0,0007 | 6,9480 | 6,9448 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9223 | −0,01% | −0,0004 | 6,9223 | 6,9223 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8968 | −0,01% | −0,0006 | 6,8968 | 6,8968 | Güçlü sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8713 | −0,01% | −0,0008 | 6,8713 | 6,8713 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8451 | −0,01% | −0,0008 | 6,8451 | 6,8451 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8191 | −0,01% | −0,0008 | 6,8191 | 6,8191 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7907 | −0,01% | −0,0008 | 6,7907 | 6,7907 | Sat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7645 | −0,01% | −0,0009 | 6,7645 | 6,7645 | Güçlü sat |