USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2461 | −0,17% | −0,0122 | 7,2630 | 7,2380 | Sat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2307 | −0,19% | −0,0136 | 7,2491 | 7,2248 | Sat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2151 | −0,23% | −0,0168 | 7,2335 | 7,2100 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2042 | −0,18% | −0,0129 | 7,2224 | 7,1960 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1914 | −0,19% | −0,0139 | 7,2089 | 7,1890 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1910 | +0,44% | 0,0318 | 7,1910 | 7,1910 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1648 | −0,21% | −0,0152 | 7,1850 | 7,1606 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1680 | +0,44% | 0,0317 | 7,1680 | 7,1680 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1543 | +0,44% | 0,0316 | 7,1543 | 7,1543 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1320 | −0,18% | −0,0130 | 7,1503 | 7,1248 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1297 | +0,45% | 0,0316 | 7,1297 | 7,1297 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1166 | +0,44% | 0,0315 | 7,1166 | 7,1166 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1021 | −0,10% | −0,0072 | 7,1171 | 7,0971 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0791 | +0,44% | 0,0313 | 7,0936 | 7,0730 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0488 | +0,44% | 0,0310 | 7,0488 | 7,0488 | Nötr |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0211 | +0,44% | 0,0310 | 7,0211 | 7,0211 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9934 | +0,45% | 0,0310 | 6,9934 | 6,9934 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9661 | +0,44% | 0,0308 | 6,9661 | 6,9661 | Güçlü al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9388 | +0,44% | 0,0307 | 6,9388 | 6,9388 | Güçlü al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9115 | +0,44% | 0,0306 | 6,9115 | 6,9115 | Güçlü al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8842 | +0,45% | 0,0306 | 6,8842 | 6,8842 | Güçlü al |