USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1793 | +0,10% | +0,0075 | 7,1822 | 7,1593 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1637 | +0,09% | +0,0063 | 7,1663 | 7,1441 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1465 | +0,12% | +0,0088 | 7,1469 | 7,1253 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1293 | +0,08% | +0,0060 | 7,1318 | 7,1092 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1000 | −0,12% | −0,0084 | 7,1000 | 7,1000 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0948 | +0,06% | +0,0044 | 7,0948 | 7,0890 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0846 | +0,11% | +0,0080 | 7,0848 | 7,0642 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0584 | −0,12% | −0,0086 | 7,0584 | 7,0584 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0414 | −0,11% | −0,0080 | 7,0414 | 7,0414 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0374 | +0,08% | +0,0053 | 7,0374 | 7,0209 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0201 | −0,11% | −0,0075 | 7,0201 | 7,0201 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0052 | −0,10% | −0,0070 | 7,0052 | 7,0052 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9961 | +0,04% | +0,0025 | 6,9961 | 6,9908 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9605 | +0,01% | +0,0004 | 6,9605 | 6,9580 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9267 | −0,05% | −0,0038 | 6,9267 | 6,9267 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8947 | −0,05% | −0,0034 | 6,8947 | 6,8947 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8627 | −0,05% | −0,0031 | 6,8627 | 6,8627 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8330 | −0,01% | −0,0007 | 6,8330 | 6,8330 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8032 | +0,02% | +0,0017 | 6,8032 | 6,8032 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7735 | +0,06% | +0,0043 | 6,7735 | 6,7735 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7411 | +0,10% | +0,0067 | 6,7411 | 6,7411 | Al |