USD/CNH (Full-Sized) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0047 | −0,21% | −0,0150 | 7,0220 | 7,0043 | Güçlü sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 6,9907 | −0,22% | −0,0153 | 7,0078 | 6,9902 | Güçlü sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6,9819 | −0,21% | −0,0150 | 6,9992 | 6,9815 | Güçlü sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6,9741 | −0,19% | −0,0135 | 6,9879 | 6,9741 | Güçlü sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9644 | −0,14% | −0,0100 | 6,9761 | 6,9644 | Güçlü sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9485 | −0,23% | −0,0158 | 6,9656 | 6,9485 | Güçlü sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9542 | −0,05% | −0,0032 | 6,9542 | 6,9542 | Güçlü sat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9424 | −0,04% | −0,0030 | 6,9424 | 6,9424 | Güçlü sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9185 | −0,21% | −0,0144 | 6,9352 | 6,9185 | Güçlü sat |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9215 | −0,04% | −0,0029 | 6,9215 | 6,9215 | Güçlü sat |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9131 | −0,04% | −0,0029 | 6,9131 | 6,9131 | Güçlü sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,8903 | −0,20% | −0,0141 | 6,9072 | 6,8903 | Güçlü sat |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6,8935 | −0,03% | −0,0023 | 6,8935 | 6,8935 | Nötr |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8770 | −0,02% | −0,0014 | 6,8770 | 6,8770 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8495 | −0,06% | −0,0038 | 6,8495 | 6,8495 | Güçlü sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8221 | −0,06% | −0,0043 | 6,8221 | 6,8221 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7947 | −0,06% | −0,0044 | 6,7947 | 6,7947 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7658 | −0,07% | −0,0049 | 6,7658 | 6,7658 | Güçlü sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7342 | −0,08% | −0,0055 | 6,7342 | 6,7342 | Güçlü sat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7054 | −0,09% | −0,0060 | 6,7054 | 6,7054 | Güçlü sat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6764 | −0,10% | −0,0065 | 6,6764 | 6,6764 | Sat |