USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7,2397 | +0,08% | 0,0055 | 7,2466 | 7,2317 | Al |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2343 | +0,11% | 0,0081 | 7,2416 | 7,2265 | Al |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2235 | +0,07% | 0,0047 | 7,2314 | 7,2162 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2060 | −0,02% | −0,0011 | 7,2131 | 7,2060 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2016 | +0,07% | 0,0050 | 7,2079 | 7,1928 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,1854 | −0,35% | −0,0253 | 7,1854 | 7,1854 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1711 | −0,36% | −0,0261 | 7,1711 | 7,1711 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1626 | +0,07% | 0,0047 | 7,1700 | 7,1577 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1477 | −0,37% | −0,0268 | 7,1477 | 7,1477 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1331 | −0,38% | −0,0271 | 7,1331 | 7,1331 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1298 | +0,12% | 0,0082 | 7,1303 | 7,1205 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1096 | −0,39% | −0,0277 | 7,1096 | 7,1096 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0954 | −0,40% | −0,0283 | 7,0954 | 7,0954 | Nötr |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0956 | +0,11% | 0,0077 | 7,0956 | 7,0870 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0521 | −0,40% | −0,0286 | 7,0521 | 7,0521 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0193 | −0,41% | −0,0289 | 7,0193 | 7,0193 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9870 | −0,42% | −0,0297 | 6,9870 | 6,9870 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9551 | −0,44% | −0,0304 | 6,9551 | 6,9551 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9241 | −0,44% | −0,0308 | 6,9241 | 6,9241 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8934 | −0,45% | −0,0309 | 6,8934 | 6,8934 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8627 | −0,45% | −0,0309 | 6,8627 | 6,8627 | Al |