USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1611 | +0,04% | +0,0027 | 7,1611 | 7,1572 | Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1415 | +0,04% | +0,0026 | 7,1418 | 7,1381 | Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1223 | −0,02% | −0,0011 | 7,1264 | 7,1221 | Güçlü sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1116 | +0,02% | +0,0011 | 7,1120 | 7,1091 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0916 | +0,06% | +0,0045 | 7,0973 | 7,0910 | Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0793 | +0,02% | +0,0014 | 7,0801 | 7,0772 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0599 | +0,05% | +0,0037 | 7,0599 | 7,0599 | Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0436 | +0,05% | +0,0033 | 7,0436 | 7,0436 | Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0350 | +0,01% | +0,0007 | 7,0350 | 7,0350 | Sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0216 | +0,04% | +0,0028 | 7,0216 | 7,0216 | Sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0070 | +0,03% | +0,0024 | 7,0070 | 7,0070 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9953 | +0,03% | +0,0021 | 7,0068 | 6,9944 | Sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9839 | +0,02% | +0,0017 | 6,9839 | 6,9839 | Nötr |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9609 | +0,01% | +0,0009 | 6,9609 | 6,9596 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9276 | −0,00% | −0,0003 | 6,9276 | 6,9276 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8956 | −0,02% | −0,0013 | 6,8956 | 6,8956 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8641 | −0,03% | −0,0022 | 6,8641 | 6,8641 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8321 | −0,04% | −0,0025 | 6,8321 | 6,8321 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7998 | −0,04% | −0,0026 | 6,7998 | 6,7998 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7674 | −0,04% | −0,0028 | 6,7674 | 6,7674 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7323 | −0,04% | −0,0029 | 6,7323 | 6,7323 | Sat |