USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3042 | −0,04% | −0,0027 | 7,3139 | 7,3034 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2975 | −0,03% | −0,0023 | 7,3072 | 7,2961 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2920 | −0,03% | −0,0021 | 7,3017 | 7,2895 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2816 | +0,01% | 0,0007 | 7,2908 | 7,2790 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2714 | +0,06% | 0,0046 | 7,2714 | 7,2707 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2571 | −0,02% | −0,0015 | 7,2657 | 7,2554 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2428 | +0,24% | 0,0174 | 7,2428 | 7,2428 | Güçlü al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2273 | +0,23% | 0,0168 | 7,2273 | 7,2273 | Güçlü al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2186 | −0,01% | −0,0006 | 7,2246 | 7,2156 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2020 | +0,22% | 0,0157 | 7,2020 | 7,2020 | Güçlü al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1867 | +0,20% | 0,0145 | 7,1867 | 7,1867 | Güçlü al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1784 | +0,06% | 0,0042 | 7,1813 | 7,1750 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1594 | +0,19% | 0,0133 | 7,1594 | 7,1594 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1467 | +0,13% | 0,0096 | 7,1560 | 7,1467 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1193 | +0,27% | 0,0190 | 7,1230 | 7,1193 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0663 | +0,12% | 0,0082 | 7,0663 | 7,0663 | Güçlü al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0327 | +0,09% | 0,0061 | 7,0327 | 7,0327 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0020 | +0,07% | 0,0052 | 7,0020 | 7,0020 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9715 | +0,06% | 0,0041 | 6,9715 | 6,9715 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9408 | +0,04% | 0,0025 | 6,9408 | 6,9408 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9102 | +0,02% | 0,0013 | 6,9102 | 6,9102 | Güçlü al |