USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2417 | +0,21% | 0,0150 | 7,2444 | 7,2250 | Nötr |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2279 | +0,21% | 0,0155 | 7,2309 | 7,2129 | Sat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2139 | +0,25% | 0,0178 | 7,2142 | 7,1980 | Sat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2019 | +0,21% | 0,0154 | 7,2047 | 7,1859 | Sat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1735 | −0,26% | −0,0188 | 7,1907 | 7,1735 | Güçlü Sat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1592 | −0,26% | −0,0189 | 7,1592 | 7,1592 | Güçlü Sat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1666 | +0,25% | 0,0182 | 7,1666 | 7,1531 | Sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1363 | −0,26% | −0,0186 | 7,1363 | 7,1363 | Sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1227 | −0,26% | −0,0186 | 7,1227 | 7,1227 | Güçlü Sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1308 | +0,27% | 0,0191 | 7,1308 | 7,1161 | Sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0981 | −0,26% | −0,0184 | 7,0981 | 7,0981 | Güçlü Sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0851 | −0,26% | −0,0182 | 7,0851 | 7,0851 | Güçlü Sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1005 | +0,32% | 0,0227 | 7,1006 | 7,0889 | Sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0478 | −0,25% | −0,0180 | 7,0673 | 7,0478 | Sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0178 | −0,25% | −0,0179 | 7,0178 | 7,0178 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9901 | −0,25% | −0,0173 | 6,9901 | 6,9901 | Sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9624 | −0,24% | −0,0166 | 6,9624 | 6,9624 | Sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9353 | −0,22% | −0,0152 | 6,9353 | 6,9353 | Sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9081 | −0,20% | −0,0140 | 6,9081 | 6,9081 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8809 | −0,18% | −0,0127 | 6,8809 | 6,8809 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8536 | −0,17% | −0,0116 | 6,8536 | 6,8536 | Güçlü Sat |