USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1530 | +0,04% | +0,0031 | 7,1547 | 7,1484 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1381 | +0,04% | +0,0032 | 7,1396 | 7,1333 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1236 | +0,05% | +0,0035 | 7,1249 | 7,1197 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1029 | +0,01% | +0,0008 | 7,1041 | 7,1020 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0926 | +0,05% | +0,0034 | 7,0938 | 7,0879 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0712 | +0,02% | +0,0012 | 7,0712 | 7,0712 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0550 | +0,02% | +0,0011 | 7,0550 | 7,0550 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0506 | +0,07% | +0,0048 | 7,0515 | 7,0477 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0328 | +0,01% | +0,0010 | 7,0328 | 7,0328 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0185 | +0,02% | +0,0012 | 7,0185 | 7,0185 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0107 | +0,05% | +0,0036 | 7,0117 | 7,0101 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9958 | +0,02% | +0,0014 | 6,9958 | 6,9958 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9729 | +0,02% | +0,0017 | 6,9729 | 6,9702 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9402 | +0,04% | +0,0025 | 6,9402 | 6,9372 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9084 | +0,04% | +0,0028 | 6,9084 | 6,9084 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8774 | +0,05% | +0,0032 | 6,8774 | 6,8774 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8455 | +0,05% | +0,0037 | 6,8455 | 6,8455 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8132 | +0,06% | +0,0044 | 6,8132 | 6,8132 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7809 | +0,07% | +0,0050 | 6,7809 | 6,7809 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7457 | +0,08% | +0,0056 | 6,7457 | 6,7457 | Al |