Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.173,00 | −2,74% | −61,25 | 2.238,75 | 2.166,75 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.174,25 | −2,77% | −62,00 | 2.241,00 | 2.172,25 | Sat |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.230,75 | +3,19% | +69,00 | 2.230,75 | 2.230,75 | Nötr |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.229,00 | +3,17% | +68,50 | 2.229,00 | 2.229,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.219,75 | +3,24% | +69,75 | 2.219,75 | 2.219,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.183,00 | +3,28% | +69,25 | 2.183,00 | 2.183,00 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.193,75 | +3,27% | +69,50 | 2.193,75 | 2.193,75 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.192,50 | +3,29% | +69,75 | 2.192,50 | 2.192,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.181,00 | +3,34% | +70,50 | 2.181,00 | 2.181,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.142,50 | +3,43% | +71,00 | 2.142,50 | 2.142,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.144,75 | +3,45% | +71,50 | 2.144,75 | 2.144,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.143,75 | +3,44% | +71,25 | 2.143,75 | 2.143,75 | Nötr |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.133,75 | +3,44% | +71,00 | 2.133,75 | 2.133,75 | Nötr |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.095,75 | +3,48% | +70,50 | 2.095,75 | 2.095,75 | Sat |