SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.755,50 | +1,18% | +20,50 | 1.758,25 | 1.732,75 | Nötr |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.712,25 | +1,23% | +20,75 | 1.712,25 | 1.699,75 | Nötr |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.679,00 | −0,86% | −14,50 | 1.679,00 | 1.679,00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.672,75 | −0,90% | −15,25 | 1.672,75 | 1.672,75 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.658,50 | −0,88% | −14,75 | 1.658,50 | 1.658,50 | Güçlü Sat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.661,50 | −1,00% | −16,75 | 1.661,50 | 1.661,50 | Güçlü Sat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.697,75 | −1,18% | −20,25 | 1.697,75 | 1.697,75 | Sat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.658,25 | −1,19% | −20,00 | 1.658,25 | 1.658,25 | Sat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.661,00 | −1,18% | −19,75 | 1.661,00 | 1.661,00 | Sat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.660,25 | −1,16% | −19,50 | 1.660,25 | 1.660,25 | Sat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.652,25 | −1,17% | −19,50 | 1.652,25 | 1.652,25 | Güçlü Sat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.614,75 | −1,19% | −19,50 | 1.614,75 | 1.614,75 | Güçlü Sat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.617,25 | −1,21% | −19,75 | 1.617,25 | 1.617,25 | Güçlü Sat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.616,00 | −1,24% | −20,25 | 1.616,00 | 1.616,00 | Güçlü Sat |