SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.168,00 | +1,25% | +26,75 | 2.170,00 | 2.132,50 | Güçlü al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.171,00 | +1,26% | +27,00 | 2.172,50 | 2.136,00 | Güçlü al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.144,25 | +0,22% | +4,75 | 2.144,25 | 2.144,25 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.138,75 | +0,32% | +6,75 | 2.138,75 | 2.138,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.126,25 | +0,33% | +7,00 | 2.126,25 | 2.126,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.098,00 | +0,04% | +0,75 | 2.098,00 | 2.098,00 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.101,25 | +0,05% | +1,00 | 2.101,25 | 2.101,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.099,50 | +0,06% | +1,25 | 2.099,50 | 2.099,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.087,75 | +0,08% | +1,75 | 2.087,75 | 2.087,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.049,00 | +0,13% | +2,75 | 2.049,00 | 2.049,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.052,00 | +0,11% | +2,25 | 2.052,00 | 2.052,00 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.051,75 | +0,11% | +2,25 | 2.051,75 | 2.051,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.043,50 | +0,10% | +2,00 | 2.043,50 | 2.043,50 | Al |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.005,75 | +0,09% | +1,75 | 2.005,75 | 2.005,75 | Nötr |