SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.851,75 | +0,26% | +4,75 | 1.856,00 | 1.846,25 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.813,00 | +1,16% | +20,75 | 1.818,25 | 1.807,50 | Güçlü al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.803,75 | +1,25% | +22,25 | 1.803,75 | 1.803,75 | Güçlü al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.797,75 | +1,30% | +23,00 | 1.797,75 | 1.797,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.786,00 | +1,30% | +23,00 | 1.786,00 | 1.786,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.781,50 | +1,25% | +22,00 | 1.781,50 | 1.781,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.814,25 | +1,03% | +18,50 | 1.814,25 | 1.814,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.775,25 | +1,07% | +18,75 | 1.775,25 | 1.775,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.778,50 | +1,07% | +18,75 | 1.778,50 | 1.778,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.778,25 | +1,05% | +18,50 | 1.778,25 | 1.778,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.770,50 | +1,06% | +18,50 | 1.770,50 | 1.770,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.733,00 | +1,08% | +18,50 | 1.733,00 | 1.733,00 | Güçlü al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.735,75 | +1,06% | +18,25 | 1.735,75 | 1.735,75 | Güçlü al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.735,25 | +1,08% | +18,50 | 1.735,25 | 1.735,25 | Güçlü al |