SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

İşlem yok
Süper-grafiklerde görün

SGX FTSE Taiwan Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.851,75+0,26%+4,751.856,001.846,25
Al
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025)
2025-07-301.813,00+1,16%+20,751.818,251.807,50
Güçlü al
TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025)
2025-08-281.803,75+1,25%+22,251.803,751.803,75
Güçlü al
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.797,75+1,30%+23,001.797,751.797,75
Al
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.786,00+1,30%+23,001.786,001.786,00
Al
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.781,50+1,25%+22,001.781,501.781,50
Al
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.814,25+1,03%+18,501.814,251.814,25
Al
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.775,25+1,07%+18,751.775,251.775,25
Al
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.778,50+1,07%+18,751.778,501.778,50
Al
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.778,25+1,05%+18,501.778,251.778,25
Al
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.770,50+1,06%+18,501.770,501.770,50
Al
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.733,00+1,08%+18,501.733,001.733,00
Güçlü al
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291.735,75+1,06%+18,251.735,751.735,75
Güçlü al
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301.735,25+1,08%+18,501.735,251.735,25
Güçlü al