SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.808,25 | +0,32% | +5,75 | 1.808,50 | 1.799,25 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.765,00 | +0,66% | +11,50 | 1.768,75 | 1.753,00 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.754,00 | +0,63% | +11,00 | 1.754,00 | 1.754,00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.748,00 | +0,65% | +11,25 | 1.748,00 | 1.748,00 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.736,50 | +0,71% | +12,25 | 1.736,50 | 1.736,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.732,25 | +0,60% | +10,25 | 1.732,25 | 1.732,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.769,00 | +0,68% | +12,00 | 1.769,00 | 1.769,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.729,50 | +0,71% | +12,25 | 1.729,50 | 1.729,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.732,50 | +0,73% | +12,50 | 1.732,50 | 1.732,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.732,00 | +0,76% | +13,00 | 1.732,00 | 1.732,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.724,00 | +0,77% | +13,25 | 1.724,00 | 1.724,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.686,00 | +0,76% | +12,75 | 1.686,00 | 1.686,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.688,25 | +0,75% | +12,50 | 1.688,25 | 1.688,25 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.687,00 | +0,72% | +12,00 | 1.687,00 | 1.687,00 | Al |