SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2.008,50 | −0,17% | −3,50 | 2.012,25 | 2.002,25 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.007,25 | −0,15% | −3,00 | 2.011,50 | 2.002,00 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.010,00 | +1,77% | +35,00 | 2.010,00 | 2.010,00 | Güçlü al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.005,75 | +1,71% | +33,75 | 2.005,75 | 1.993,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.995,25 | +1,69% | +33,25 | 1.995,25 | 1.995,25 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.991,50 | +1,74% | +34,00 | 1.991,50 | 1.991,50 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.968,50 | +1,90% | +36,75 | 1.968,50 | 1.968,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.971,00 | +1,90% | +36,75 | 1.971,00 | 1.971,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.969,00 | +1,90% | +36,75 | 1.969,00 | 1.969,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.958,25 | +1,93% | +37,00 | 1.958,25 | 1.958,25 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.917,75 | +1,98% | +37,25 | 1.917,75 | 1.917,75 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.920,75 | +1,99% | +37,50 | 1.920,75 | 1.920,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.920,25 | +2,02% | +38,00 | 1.920,25 | 1.920,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.913,00 | +2,07% | +38,75 | 1.913,00 | 1.913,00 | Al |