SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.935,00 | +0,56% | +10,75 | 1.938,00 | 1.921,75 | Güçlü al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.929,75 | +0,59% | +11,25 | 1.929,75 | 1.920,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.909,50 | −0,59% | −11,25 | 1.909,50 | 1.909,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.895,75 | −0,72% | −13,75 | 1.895,75 | 1.895,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.908,25 | −0,50% | −9,50 | 1.908,25 | 1.908,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.886,75 | −0,17% | −3,25 | 1.886,75 | 1.886,75 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.889,75 | −0,20% | −3,75 | 1.889,75 | 1.889,75 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.888,25 | −0,22% | −4,25 | 1.888,25 | 1.888,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.878,25 | −0,24% | −4,50 | 1.878,25 | 1.878,25 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.838,75 | −0,26% | −4,75 | 1.838,75 | 1.838,75 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.841,50 | −0,27% | −5,00 | 1.841,50 | 1.841,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.840,50 | −0,28% | −5,25 | 1.840,50 | 1.840,50 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.832,75 | −0,27% | −5,00 | 1.832,75 | 1.832,75 | Al |