SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.857,00 | +0,15% | +2,75 | 1.864,50 | 1.848,75 | Güçlü al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.839,75 | −0,07% | −1,25 | 1.848,75 | 1.834,50 | Güçlü al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.831,50 | +0,88% | +16,00 | 1.831,50 | 1.831,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.811,50 | +0,88% | +15,75 | 1.811,50 | 1.811,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.793,50 | +0,91% | +16,25 | 1.793,50 | 1.793,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.844,00 | +0,88% | +16,00 | 1.844,00 | 1.844,00 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.812,50 | +0,95% | +17,00 | 1.812,50 | 1.812,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.815,75 | +0,96% | +17,25 | 1.815,75 | 1.815,75 | Güçlü al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.814,75 | +0,96% | +17,25 | 1.814,75 | 1.814,75 | Güçlü al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.805,50 | +0,96% | +17,25 | 1.805,50 | 1.805,50 | Güçlü al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.766,25 | +0,94% | +16,50 | 1.766,25 | 1.766,25 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.768,25 | +0,91% | +16,00 | 1.768,25 | 1.768,25 | Güçlü al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.766,00 | +0,86% | +15,00 | 1.766,00 | 1.766,00 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.757,25 | +0,80% | +14,00 | 1.757,25 | 1.757,25 | — |