SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.986,50 | +0,28% | +5,50 | 1.988,00 | 1.978,50 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.980,50 | +0,16% | +3,25 | 1.983,50 | 1.976,75 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1.974,75 | −0,01% | −0,25 | 1.974,75 | 1.974,75 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.990,00 | +1,16% | +22,75 | 1.990,00 | 1.990,00 | Güçlü al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.953,00 | −0,03% | −0,50 | 1.953,00 | 1.953,00 | Güçlü al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.961,00 | −0,17% | −3,25 | 1.961,00 | 1.961,00 | Güçlü al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.939,75 | −0,30% | −5,75 | 1.939,75 | 1.939,75 | Güçlü al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.943,00 | −0,28% | −5,50 | 1.943,00 | 1.943,00 | Güçlü al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.941,25 | −0,30% | −5,75 | 1.941,25 | 1.941,25 | Güçlü al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.931,25 | −0,31% | −6,00 | 1.931,25 | 1.931,25 | Güçlü al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.891,50 | −0,32% | −6,00 | 1.891,50 | 1.891,50 | Güçlü al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.894,50 | −0,32% | −6,00 | 1.894,50 | 1.894,50 | Güçlü al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.893,50 | −0,32% | −6,00 | 1.893,50 | 1.893,50 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.885,75 | −0,30% | −5,75 | 1.885,75 | 1.885,75 | Al |