SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.880,25 | −0,65% | −12,25 | 1.897,25 | 1.846,50 | Sat |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.883,00 | −0,63% | −12,00 | 1.895,50 | 1.849,75 | Sat |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.898,75 | +1,20% | 22,50 | 1.898,75 | 1.898,75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.860,00 | −1,95% | −37,00 | 1.860,00 | 1.860,00 | Güçlü Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.870,25 | +1,19% | 22,00 | 1.870,25 | 1.870,25 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.872,25 | +1,20% | 22,25 | 1.872,25 | 1.872,25 | Sat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.870,75 | +1,24% | 23,00 | 1.870,75 | 1.870,75 | Sat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.870,75 | +1,23% | 22,75 | 1.870,75 | 1.870,75 | Sat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.844,25 | +1,25% | 22,75 | 1.844,25 | 1.844,25 | Sat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.849,75 | +1,23% | 22,50 | 1.849,75 | 1.849,75 | Sat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.855,25 | +1,21% | 22,25 | 1.855,25 | 1.855,25 | Sat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.853,25 | +1,19% | 21,75 | 1.853,25 | 1.853,25 | Sat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.827,00 | +1,22% | 22,00 | 1.827,00 | 1.827,00 | Sat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.832,25 | +1,22% | 22,00 | 1.832,25 | 1.832,25 | Sat |