SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.909,50 | −1,02% | −19,75 | 1.930,50 | 1.900,75 | Nötr |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.905,50 | −1,12% | −21,50 | 1.925,50 | 1.904,00 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.920,75 | −0,75% | −14,50 | 1.920,75 | 1.920,75 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.909,50 | −0,68% | −13,00 | 1.909,50 | 1.909,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.917,75 | −0,81% | −15,75 | 1.917,75 | 1.917,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.890,00 | −0,90% | −17,25 | 1.890,00 | 1.890,00 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.893,50 | −0,90% | −17,25 | 1.893,50 | 1.893,50 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.892,50 | −0,90% | −17,25 | 1.892,50 | 1.892,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.882,75 | −0,91% | −17,25 | 1.882,75 | 1.882,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.843,50 | −0,91% | −17,00 | 1.843,50 | 1.843,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.846,50 | −0,91% | −17,00 | 1.846,50 | 1.846,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.845,75 | −0,89% | −16,50 | 1.845,75 | 1.845,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.837,75 | −0,88% | −16,25 | 1.837,75 | 1.837,75 | Al |