SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.109,00 | 0,00% | 0,00 | 2.112,75 | 2.104,50 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.109,25 | 0,00% | 0,00 | 2.111,00 | 2.106,00 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.110,75 | −0,47% | −10,00 | 2.110,75 | 2.110,75 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.106,50 | −0,47% | −10,00 | 2.106,50 | 2.106,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.092,75 | −0,45% | −9,50 | 2.092,75 | 2.092,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.080,75 | −0,45% | −9,50 | 2.080,75 | 2.080,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.068,50 | −0,68% | −14,25 | 2.068,50 | 2.068,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.071,25 | −0,68% | −14,25 | 2.071,25 | 2.071,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.069,25 | −0,68% | −14,25 | 2.069,25 | 2.069,25 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.058,50 | −0,68% | −14,00 | 2.058,50 | 2.058,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.017,75 | −0,70% | −14,25 | 2.017,75 | 2.017,75 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.020,75 | −0,74% | −15,00 | 2.020,75 | 2.020,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.020,25 | −0,76% | −15,50 | 2.020,25 | 2.020,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.012,75 | −0,80% | −16,25 | 2.012,75 | 2.012,75 | Al |