SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.102,50 | −0,08% | −1,75 | 2.107,00 | 2.100,50 | Al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.104,25 | −0,08% | −1,75 | 2.107,75 | 2.104,25 | Al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.106,00 | −0,40% | −8,50 | 2.106,00 | 2.106,00 | Güçlü al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.102,00 | −0,40% | −8,50 | 2.102,00 | 2.102,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.089,50 | −0,37% | −7,75 | 2.089,50 | 2.089,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.077,25 | −0,46% | −9,50 | 2.077,25 | 2.077,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.063,50 | −0,45% | −9,25 | 2.063,50 | 2.063,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.066,00 | −0,45% | −9,25 | 2.066,00 | 2.066,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.063,50 | −0,46% | −9,50 | 2.063,50 | 2.063,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.052,00 | −0,47% | −9,75 | 2.052,00 | 2.052,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.011,00 | −0,51% | −10,25 | 2.011,00 | 2.011,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.015,00 | −0,49% | −10,00 | 2.015,00 | 2.015,00 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.015,50 | −0,51% | −10,25 | 2.015,50 | 2.015,50 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.009,50 | −0,50% | −10,00 | 2.009,50 | 2.009,50 | Al |