SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.929,50 | +0,59% | +11,25 | 1.933,00 | 1.911,75 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.922,25 | +0,04% | +0,75 | 1.924,50 | 1.918,75 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.917,50 | +0,34% | +6,50 | 1.917,50 | 1.917,50 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.907,50 | +0,22% | +4,25 | 1.915,00 | 1.907,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.893,50 | +0,26% | +5,00 | 1.893,50 | 1.893,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.906,50 | +0,39% | +7,50 | 1.906,50 | 1.906,50 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.881,50 | +0,52% | +9,75 | 1.881,50 | 1.881,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.885,25 | +0,53% | +10,00 | 1.885,25 | 1.885,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.884,75 | +0,57% | +10,75 | 1.884,75 | 1.884,75 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.876,00 | +0,62% | +11,50 | 1.876,00 | 1.876,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.836,75 | +0,64% | +11,75 | 1.836,75 | 1.836,75 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.839,50 | +0,67% | +12,25 | 1.839,50 | 1.839,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.838,50 | +0,71% | +13,00 | 1.838,50 | 1.838,50 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.830,50 | +0,76% | +13,75 | 1.830,50 | 1.830,50 | Al |