SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.986,00 | −1,00% | −20,00 | 2.006,25 | 1.984,75 | Nötr |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1.991,50 | −0,76% | −15,25 | 1.991,50 | 1.991,50 | Sat |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.007,00 | — | — | 2.007,00 | 2.007,00 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.003,50 | −0,43% | −8,75 | 2.003,50 | 2.003,50 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.992,75 | −0,45% | −9,00 | 1.992,75 | 1.992,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.987,25 | −0,43% | −8,50 | 1.987,25 | 1.987,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.964,25 | −0,41% | −8,00 | 1.964,25 | 1.964,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.966,75 | −0,39% | −7,75 | 1.966,75 | 1.966,75 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.964,50 | −0,39% | −7,75 | 1.964,50 | 1.964,50 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.953,50 | −0,38% | −7,50 | 1.953,50 | 1.953,50 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.913,00 | −0,38% | −7,25 | 1.913,00 | 1.913,00 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.916,25 | −0,38% | −7,25 | 1.916,25 | 1.916,25 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.915,75 | −0,40% | −7,75 | 1.915,75 | 1.915,75 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.908,75 | −0,40% | −7,75 | 1.908,75 | 1.908,75 | Al |