Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.913,50 | +0,26% | 5,00 | 1.932,50 | 1.901,00 | Sat |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.914,00 | +0,18% | 3,50 | 1.930,00 | 1.906,75 | Sat |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.908,50 | −0,12% | −2,25 | 1.908,50 | 1.908,50 | Güçlü Sat |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.907,00 | −0,18% | −3,50 | 1.907,00 | 1.907,00 | Sat |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.901,75 | −0,16% | −3,00 | 1.901,75 | 1.901,75 | Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.877,75 | −0,17% | −3,25 | 1.877,75 | 1.877,75 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.886,50 | −0,16% | −3,00 | 1.886,50 | 1.886,50 | Sat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.890,25 | −0,17% | −3,25 | 1.890,25 | 1.890,25 | Sat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.888,25 | −0,13% | −2,50 | 1.888,25 | 1.888,25 | Sat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.861,00 | −0,11% | −2,00 | 1.861,00 | 1.861,00 | Sat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.865,00 | −0,07% | −1,25 | 1.865,00 | 1.865,00 | Sat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.868,50 | −0,07% | −1,25 | 1.868,50 | 1.868,50 | Sat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.864,50 | −0,05% | −1,00 | 1.864,50 | 1.864,50 | Sat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.838,25 | −0,03% | −0,50 | 1.838,25 | 1.838,25 | Sat |