FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1958.25 | −0.85% | −16.75 | 1977.00 | 1949.50 | Al |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1946.00 | −0.80% | −15.75 | 1960.50 | 1936.50 | Nötr |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1949.75 | −0.46% | −9.00 | 1949.75 | 1949.75 | Sat |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1939.00 | −0.72% | −14.00 | 1939.00 | 1939.00 | Al |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1965.25 | −0.44% | −8.75 | 1965.25 | 1965.25 | Al |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1967.00 | −0.44% | −8.75 | 1967.00 | 1967.00 | Al |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1945.75 | −0.45% | −8.75 | 1945.75 | 1945.75 | Al |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1913.00 | −0.44% | −8.50 | 1913.00 | 1913.00 | Al |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1916.50 | −0.44% | −8.50 | 1916.50 | 1916.50 | Al |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1917.00 | −0.45% | −8.75 | 1917.00 | 1917.00 | Al |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1911.00 | −0.46% | −8.75 | 1911.00 | 1911.00 | Al |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1876.75 | −0.46% | −8.75 | 1876.75 | 1876.75 | Al |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1879.50 | −0.46% | −8.75 | 1879.50 | 1879.50 | Al |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1879.75 | −0.48% | −9.00 | 1879.75 | 1879.75 | Al |