SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.923,75 | +0,01% | 0,25 | 1.936,50 | 1.915,50 | Al |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.926,75 | 0,00% | 0,00 | 1.937,00 | 1.919,50 | Al |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.929,75 | −0,86% | −16,75 | 1.929,75 | 1.929,75 | Sat |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.930,25 | −0,87% | −17,00 | 1.930,25 | 1.930,25 | Al |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.904,75 | −0,91% | −17,50 | 1.904,75 | 1.904,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.906,25 | −0,92% | −17,75 | 1.906,25 | 1.906,25 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.908,00 | −0,88% | −17,00 | 1.908,00 | 1.908,00 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.908,50 | −0,90% | −17,25 | 1.908,50 | 1.908,50 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.882,25 | −0,92% | −17,50 | 1.882,25 | 1.882,25 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.888,00 | −0,94% | −18,00 | 1.888,00 | 1.888,00 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.894,00 | −0,93% | −17,75 | 1.894,00 | 1.894,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.892,75 | −0,90% | −17,25 | 1.892,75 | 1.892,75 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.866,50 | −0,90% | −17,00 | 1.866,50 | 1.866,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.872,25 | −0,87% | −16,50 | 1.872,25 | 1.872,25 | Al |