SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.019,50 | +1,14% | +22,75 | 2.021,75 | 1.995,25 | Güçlü al |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.002,50 | +0,20% | +4,00 | 2.002,50 | 1.998,75 | Güçlü al |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1.999,00 | +0,49% | +9,75 | 1.999,00 | 1.999,00 | Nötr |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.996,00 | +0,47% | +9,25 | 1.996,00 | 1.996,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.985,75 | +0,42% | +8,25 | 1.985,75 | 1.985,75 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.978,25 | +0,44% | +8,75 | 1.978,25 | 1.978,25 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.953,50 | +0,64% | +12,50 | 1.953,50 | 1.953,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.956,25 | +0,66% | +12,75 | 1.956,25 | 1.956,25 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.954,00 | +0,66% | +12,75 | 1.954,00 | 1.954,00 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.943,25 | +0,67% | +13,00 | 1.943,25 | 1.943,25 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.902,50 | +0,69% | +13,00 | 1.902,50 | 1.902,50 | Al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.905,75 | +0,69% | +13,00 | 1.905,75 | 1.905,75 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.905,25 | +0,67% | +12,75 | 1.905,25 | 1.905,25 | Al |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.898,00 | +0,66% | +12,50 | 1.898,00 | 1.898,00 | Al |