SGX FTSE Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.834,50 | +0,27% | +5,00 | 1.835,00 | 1.826,75 | Al |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.792,25 | +1,54% | +27,25 | 1.806,00 | 1.792,25 | Al |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.781,50 | +1,57% | +27,50 | 1.781,50 | 1.781,50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.774,75 | +1,53% | +26,75 | 1.774,75 | 1.774,75 | Al |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.763,00 | +1,53% | +26,50 | 1.763,00 | 1.763,00 | Al |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.759,50 | +1,57% | +27,25 | 1.759,50 | 1.759,50 | Al |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.795,75 | +1,51% | +26,75 | 1.795,75 | 1.795,75 | Al |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.756,50 | +1,56% | +27,00 | 1.756,50 | 1.756,50 | Al |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.759,75 | +1,57% | +27,25 | 1.759,75 | 1.759,75 | Al |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.759,75 | +1,60% | +27,75 | 1.759,75 | 1.759,75 | Al |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.752,00 | +1,62% | +28,00 | 1.752,00 | 1.752,00 | Al |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.714,50 | +1,69% | +28,50 | 1.714,50 | 1.714,50 | Güçlü al |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.717,50 | +1,73% | +29,25 | 1.717,50 | 1.717,50 | Al |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.716,75 | +1,76% | +29,75 | 1.716,75 | 1.716,75 | Güçlü al |