TWD/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 33,4250 | −0,03% | −0,0100 | 33,4575 | 33,3400 | Sat |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 33,5025 | −0,13% | −0,0450 | 33,5900 | 33,5025 | Sat |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33,6300 | −0,17% | −0,0575 | 33,6300 | 33,6300 | Sat |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33,8050 | −0,21% | −0,0700 | 33,8050 | 33,8050 | Sat |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,9425 | −0,25% | −0,0850 | 33,9425 | 33,9425 | Sat |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 34,1300 | −0,23% | −0,0800 | 34,1300 | 34,1300 | Sat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 34,2550 | −0,20% | −0,0675 | 34,2550 | 34,2550 | Sat |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 34,4150 | −0,19% | −0,0650 | 34,4150 | 34,4150 | Sat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34,5550 | −0,18% | −0,0625 | 34,5550 | 34,5550 | Sat |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34,7275 | −0,18% | −0,0625 | 34,7275 | 34,7275 | Sat |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34,8650 | −0,19% | −0,0650 | 34,8650 | 34,8650 | Güçlü sat |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 35,0000 | −0,20% | −0,0700 | 35,0000 | 35,0000 | Sat |