TWD/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32,8375 | +0,18% | +0,0600 | 33,0875 | 32,7775 | Sat |
TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,9350 | +0,26% | +0,0850 | 32,9350 | 32,9350 | Sat |
TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33,0625 | +0,24% | +0,0800 | 33,0625 | 33,0625 | Sat |
TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,1875 | +0,26% | +0,0875 | 33,1875 | 33,1875 | Sat |
TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,3525 | +0,29% | +0,0975 | 33,3525 | 33,3525 | Sat |
TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,4450 | +0,27% | +0,0900 | 33,4450 | 33,4450 | Sat |
TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,5800 | +0,26% | +0,0875 | 33,5800 | 33,5800 | Sat |
TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,6975 | +0,25% | +0,0850 | 33,6975 | 33,6975 | Sat |
TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,8475 | +0,25% | +0,0850 | 33,8475 | 33,8475 | Sat |
TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,9650 | +0,24% | +0,0825 | 33,9650 | 33,9650 | Sat |
TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34,0850 | +0,24% | +0,0800 | 34,0850 | 34,0850 | Sat |
TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34,2325 | +0,23% | +0,0775 | 34,2325 | 34,2325 | Nötr |