TWD/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32,8075 | +0,34% | +0,1100 | 32,8250 | 32,7975 | Sat |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,9050 | +0,41% | +0,1350 | 32,9050 | 32,9050 | Sat |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33,0175 | +0,43% | +0,1400 | 33,0175 | 33,0175 | Sat |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33,1275 | +0,41% | +0,1350 | 33,1275 | 33,1275 | Sat |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,2875 | +0,41% | +0,1375 | 33,2875 | 33,2875 | Sat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,3925 | +0,45% | +0,1500 | 33,3925 | 33,3925 | Sat |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,5350 | +0,49% | +0,1650 | 33,5350 | 33,5350 | Sat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,6500 | +0,48% | +0,1600 | 33,6500 | 33,6500 | Sat |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,7925 | +0,46% | +0,1550 | 33,7925 | 33,7925 | Sat |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,9050 | +0,46% | +0,1550 | 33,9050 | 33,9050 | Sat |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34,0200 | +0,47% | +0,1600 | 34,0200 | 34,0200 | Sat |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34,1650 | +0,49% | +0,1650 | 34,1650 | 34,1650 | Nötr |