TWD/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWDM2025TWD/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 33,8250 | −1,16% | −0,3975 | 34,1275 | 33,8250 | Al |
| TTWDN2025TWD/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 34,1825 | 0,00% | 0,0000 | 34,1825 | 34,1375 | Al |
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 34,4625 | −1,62% | −0,5675 | 34,4625 | 34,4625 | Al |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 34,6550 | −1,55% | −0,5450 | 34,6550 | 34,6550 | Al |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 34,8375 | −1,53% | −0,5400 | 34,8375 | 34,8375 | Al |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 35,0500 | −1,54% | −0,5500 | 35,0500 | 35,0500 | Al |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 35,2275 | −1,57% | −0,5625 | 35,2275 | 35,2275 | Al |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 35,4525 | −1,62% | −0,5825 | 35,4525 | 35,4525 | Al |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 35,5950 | −1,65% | −0,5975 | 35,5950 | 35,5950 | Al |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 35,7975 | −1,68% | −0,6125 | 35,7975 | 35,7975 | Al |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 35,9400 | −1,68% | −0,6150 | 35,9400 | 35,9400 | Al |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 36,1175 | −1,69% | −0,6225 | 36,1175 | 36,1175 | Al |