SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFX2024SGX SICOM TSR20 Futures (Nov 2024) | 2024-11-08 | 197,3 | +1,96% | 3,8 | 197,3 | 191,3 | Al |
| TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 197,0 | −0,81% | −1,6 | 205,2 | 196,2 | Nötr |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 199,2 | −0,75% | −1,5 | 207,3 | 198,3 | Al |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 200,0 | −0,79% | −1,6 | 207,9 | 199,1 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 200,6 | −0,94% | −1,9 | 208,6 | 199,8 | Al |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 201,4 | −0,84% | −1,7 | 208,3 | 200,5 | Al |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 201,9 | −0,88% | −1,8 | 209,2 | 201,1 | Al |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 202,6 | −0,78% | −1,6 | 209,4 | 201,6 | Al |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203,2 | −0,59% | −1,2 | 208,9 | 202,6 | Al |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203,8 | −0,59% | −1,2 | 209,9 | 203,1 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204,3 | −0,68% | −1,4 | 209,8 | 203,9 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204,6 | −0,58% | −1,2 | 210,2 | 204,4 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 205,2 | −0,68% | −1,4 | 205,2 | 205,2 | — |