SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 196,0 | +0,77% | 1,5 | 199,5 | 195,4 | Al |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 196,4 | +0,77% | 1,5 | 198,7 | 195,4 | Al |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196,7 | +0,72% | 1,4 | 199,2 | 195,8 | Al |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196,9 | +0,77% | 1,5 | 199,3 | 196,0 | Al |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 197,2 | +0,77% | 1,5 | 199,5 | 196,4 | Al |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197,5 | +0,71% | 1,4 | 199,8 | 196,8 | Al |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 198,0 | +0,76% | 1,5 | 200,4 | 197,3 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198,7 | +0,97% | 1,9 | 200,6 | 198,0 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 199,3 | +0,81% | 1,6 | 201,3 | 198,7 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200,0 | +0,76% | 1,5 | 202,5 | 199,4 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 200,8 | +0,80% | 1,6 | 202,9 | 200,2 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 201,4 | +0,75% | 1,5 | 201,4 | 201,4 | Güçlü al |