SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

İşlem yok
Süper-grafiklerde görün

SGX SICOM TSR20 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08172,9+0,41%+0,7174,9171,6
Al
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08173,1−0,23%−0,4176,4172,9
Al
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10173,6−0,23%−0,4176,9173,3
Al
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08174,2−0,23%−0,4177,6174,0
Al
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09174,80,00%0,0178,1174,5
Al
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09175,3−0,11%−0,2178,3175,2
Al
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09175,90,00%0,0178,4175,7
Al
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09176,40,00%0,0178,8176,2
Al
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11176,8−0,06%−0,1179,1176,8
Al
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09177,20,00%0,0179,7177,2
Al
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08177,7+0,06%+0,1179,9177,7
Al
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10178,20,00%0,0180,5178,2
Al